Dover - 주가

주가
174.97
매일 변경
-6.17 -3.41%
매월
-7.01%
매년
-0.26%
Q3 예상
171.98

가격 Chg 일 년 날짜
Konica Minolta 511.60 20.70 4.22% 35.63% 2025-08-01
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 93.15 -0.80 -0.85% -6.69% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Morgan Advanced Materials 224.00 -8.00 -3.45% -29.67% 2025-08-01
Middleby 141.73 -3.47 -2.39% 0.72% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Snap-On 317.79 -3.40 -1.06% 14.92% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01